V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2026 15:02:22 | 681 | 451,00 | 305 | 452,00 | 255 | 455,00 | 250 | 455,10 | 200 | 456,00 | 459,90 | 50 | 460,00 | 194 | 461,90 | 294 | 462,00 | 309 | 462,80 | 409 | |
| 30.04.2026 15:02:22 | 681 | 451,00 | 305 | 452,00 | 255 | 455,00 | 250 | 455,10 | 200 | 456,00 | 459,90 | 50 | 460,00 | 194 | 461,90 | 294 | 462,00 | 309 | 462,80 | 409 | |
| 30.04.2026 15:02:02 | 681 | 451,00 | 305 | 452,00 | 255 | 455,00 | 250 | 455,10 | 200 | 456,00 | 456,80 | 100 | 459,90 | 150 | 460,00 | 294 | 461,90 | 394 | 462,00 | 409 | |
| 30.04.2026 15:00:46 | 681 | 451,00 | 305 | 452,00 | 255 | 455,00 | 250 | 455,10 | 200 | 456,00 | 456,80 | 100 | 459,90 | 150 | 460,00 | 579 | 461,90 | 679 | 462,00 | 694 | |
| 30.04.2026 15:00:46 | 681 | 451,00 | 305 | 452,00 | 255 | 455,00 | 250 | 455,10 | 200 | 456,00 | 459,90 | 50 | 460,00 | 479 | 461,90 | 579 | 462,00 | 594 | 462,80 | 694 | |
| 30.04.2026 14:59:10 | 355 | 452,00 | 305 | 455,00 | 300 | 455,10 | 250 | 456,00 | 50 | 456,80 | 459,90 | 50 | 460,00 | 479 | 461,90 | 579 | 462,00 | 594 | 462,80 | 694 | |
| 30.04.2026 14:57:32 | 355 | 452,00 | 305 | 455,00 | 300 | 455,10 | 250 | 456,00 | 50 | 456,80 | 460,00 | 429 | 461,90 | 529 | 462,00 | 544 | 462,80 | 644 | 462,90 | 744 | |
| 30.04.2026 14:57:31 | 355 | 452,00 | 305 | 455,00 | 300 | 455,10 | 250 | 456,00 | 50 | 456,80 | 460,00 | 144 | 461,80 | 429 | 461,90 | 529 | 462,00 | 544 | 462,80 | 644 | |
| 30.04.2026 14:56:25 | 355 | 452,00 | 305 | 455,00 | 300 | 455,10 | 250 | 456,00 | 50 | 456,80 | 461,80 | 285 | 461,90 | 385 | 462,00 | 400 | 462,80 | 500 | 462,90 | 600 | |
| 30.04.2026 14:55:54 | 355 | 452,00 | 305 | 455,00 | 300 | 455,10 | 250 | 456,00 | 50 | 456,80 | 461,90 | 100 | 462,00 | 115 | 462,80 | 215 | 462,90 | 315 | 463,80 | 415 | |
| 30.04.2026 14:55:36 | 355 | 452,00 | 305 | 455,00 | 300 | 455,10 | 250 | 456,00 | 50 | 456,80 | 460,00 | 285 | 461,90 | 385 | 462,00 | 400 | 462,80 | 500 | 462,90 | 600 | |
| 30.04.2026 14:55:36 | 355 | 452,00 | 305 | 455,00 | 300 | 455,10 | 250 | 456,00 | 50 | 456,80 | 460,00 | 285 | 461,90 | 385 | 462,00 | 400 | 462,80 | 500 | 462,90 | 600 | |
| 30.04.2026 14:54:27 | 355 | 452,00 | 305 | 455,00 | 300 | 455,10 | 250 | 456,00 | 50 | 456,80 | 460,00 | 285 | 461,90 | 385 | 462,00 | 400 | 462,80 | 500 | 462,90 | 600 | |
| 30.04.2026 14:54:06 | 355 | 452,00 | 305 | 455,00 | 300 | 455,10 | 250 | 456,00 | 50 | 456,80 | 461,90 | 100 | 462,00 | 115 | 462,80 | 215 | 462,90 | 315 | 463,80 | 415 | |
| 30.04.2026 14:52:53 | 355 | 452,00 | 305 | 455,00 | 300 | 455,10 | 250 | 456,00 | 50 | 456,80 | 461,90 | 100 | 462,00 | 400 | 462,80 | 500 | 462,90 | 600 | 463,80 | 700 | |
| 30.04.2026 14:52:53 | 355 | 452,00 | 305 | 455,00 | 300 | 455,10 | 250 | 456,00 | 50 | 456,80 | 461,90 | 100 | 462,00 | 400 | 462,80 | 500 | 462,90 | 600 | 463,80 | 700 | |
| 30.04.2026 14:52:52 | 605 | 452,10 | 305 | 455,00 | 300 | 455,10 | 250 | 456,00 | 50 | 456,80 | 461,90 | 100 | 462,00 | 400 | 462,80 | 500 | 462,90 | 600 | 463,80 | 700 | |
| 30.04.2026 14:52:42 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,80 | 461,90 | 100 | 462,00 | 400 | 462,80 | 500 | 462,90 | 600 | 463,80 | 700 | |
| 30.04.2026 14:52:18 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,80 | 461,90 | 100 | 462,00 | 400 | 462,80 | 500 | 462,90 | 600 | 463,80 | 700 | |
| 30.04.2026 14:49:35 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,80 | 462,00 | 300 | 462,80 | 400 | 462,90 | 500 | 463,80 | 600 | 463,90 | 700 | |
| 30.04.2026 14:49:35 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,80 | 462,00 | 300 | 462,80 | 400 | 462,90 | 500 | 463,80 | 600 | 463,90 | 700 | |
| 30.04.2026 14:49:35 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,80 | 462,00 | 15 | 462,70 | 300 | 462,80 | 400 | 462,90 | 500 | 463,80 | 600 | |
| 30.04.2026 14:49:23 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,80 | 462,70 | 285 | 462,80 | 385 | 462,90 | 485 | 463,80 | 585 | 463,90 | 685 | |
| 30.04.2026 14:48:38 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,80 | 462,80 | 100 | 462,90 | 200 | 463,80 | 300 | 463,90 | 400 | 464,70 | 450 | |
| 30.04.2026 14:48:28 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,80 | 460,00 | 285 | 462,80 | 385 | 462,90 | 485 | 463,80 | 585 | 463,90 | 685 | |
| 30.04.2026 14:47:22 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,80 | 462,80 | 100 | 462,90 | 200 | 463,80 | 300 | 463,90 | 400 | 464,70 | 450 | |
| 30.04.2026 14:46:07 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,80 | 462,80 | 100 | 462,90 | 200 | 463,80 | 300 | 463,90 | 400 | 464,00 | 585 | |
| 30.04.2026 14:45:52 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,80 | 462,60 | 100 | 462,80 | 200 | 462,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 30.04.2026 14:45:35 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,80 | 462,80 | 100 | 462,90 | 200 | 463,80 | 300 | 463,90 | 400 | 464,00 | 585 | |
| 30.04.2026 14:45:15 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,80 | 462,70 | 100 | 462,80 | 200 | 462,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 30.04.2026 14:45:15 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,80 | 462,70 | 100 | 462,80 | 200 | 462,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 30.04.2026 14:44:26 | 400 | 455,10 | 350 | 455,20 | 300 | 456,00 | 100 | 456,10 | 50 | 456,80 | 462,70 | 100 | 462,80 | 200 | 462,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 30.04.2026 14:44:26 | 400 | 455,10 | 350 | 455,20 | 300 | 456,00 | 100 | 456,10 | 50 | 456,80 | 462,70 | 100 | 462,80 | 200 | 462,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 30.04.2026 14:44:26 | 400 | 455,10 | 350 | 455,20 | 300 | 456,00 | 100 | 456,10 | 50 | 456,80 | 462,70 | 100 | 462,80 | 200 | 462,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 30.04.2026 14:44:16 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,10 | 462,70 | 100 | 462,80 | 200 | 462,90 | 300 | 463,80 | 400 | 463,90 | 500 | |
| 30.04.2026 14:43:50 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,10 | 462,80 | 100 | 462,90 | 200 | 463,80 | 300 | 463,90 | 400 | 464,00 | 585 | |
| 30.04.2026 14:43:50 | 355 | 455,00 | 350 | 455,10 | 300 | 455,20 | 250 | 456,00 | 50 | 456,10 | 462,80 | 100 | 462,90 | 200 | 463,80 | 300 | 463,90 | 400 | 464,00 | 585 | |
| 30.04.2026 14:43:32 | 655 | 455,00 | 650 | 455,10 | 600 | 455,20 | 550 | 456,00 | 50 | 456,10 | 462,80 | 100 | 462,90 | 200 | 463,80 | 300 | 463,90 | 400 | 464,00 | 585 | |
| 30.04.2026 14:43:12 | 905 | 453,00 | 605 | 455,00 | 600 | 455,10 | 550 | 456,00 | 50 | 456,10 | 462,80 | 100 | 462,90 | 200 | 463,80 | 300 | 463,90 | 400 | 464,00 | 585 | |
| 30.04.2026 14:41:56 | 905 | 452,00 | 855 | 453,00 | 555 | 455,00 | 550 | 455,10 | 500 | 456,00 | 462,80 | 100 | 462,90 | 200 | 463,80 | 300 | 463,90 | 400 | 464,00 | 585 | |
| 30.04.2026 14:41:44 | 955 | 452,00 | 905 | 453,00 | 605 | 455,00 | 550 | 455,10 | 500 | 456,00 | 462,80 | 100 | 462,90 | 200 | 463,80 | 300 | 463,90 | 400 | 464,00 | 585 | |
| 30.04.2026 14:41:30 | 955 | 452,00 | 905 | 453,00 | 605 | 455,00 | 550 | 455,10 | 500 | 456,00 | 462,80 | 100 | 462,90 | 200 | 463,00 | 400 | 463,80 | 500 | 463,90 | 600 | |
| 30.04.2026 14:41:05 | 955 | 452,00 | 905 | 453,00 | 605 | 455,00 | 550 | 455,10 | 500 | 456,00 | 462,80 | 100 | 462,90 | 200 | 463,00 | 400 | 463,80 | 500 | 463,90 | 600 | |
| 30.04.2026 14:41:00 | 955 | 452,00 | 905 | 453,00 | 605 | 455,00 | 550 | 455,10 | 500 | 456,00 | 462,80 | 100 | 462,90 | 200 | 463,00 | 400 | 463,90 | 500 | 464,80 | 550 | |
| 30.04.2026 14:41:00 | 905 | 453,00 | 605 | 455,00 | 550 | 455,10 | 500 | 455,20 | 200 | 456,00 | 462,80 | 100 | 462,90 | 200 | 463,00 | 400 | 463,90 | 500 | 464,80 | 550 | |
| 30.04.2026 14:41:00 | 905 | 453,00 | 605 | 455,00 | 550 | 455,10 | 500 | 455,20 | 200 | 456,00 | 462,80 | 100 | 462,90 | 200 | 463,00 | 400 | 463,90 | 500 | 464,80 | 550 | |
| 30.04.2026 14:40:44 | 755 | 452,00 | 705 | 453,00 | 405 | 455,00 | 350 | 455,10 | 300 | 455,20 | 462,80 | 100 | 462,90 | 200 | 463,00 | 400 | 463,90 | 500 | 464,80 | 550 | |
| 30.04.2026 14:40:28 | 755 | 452,00 | 705 | 453,00 | 405 | 455,00 | 350 | 455,10 | 300 | 455,20 | 462,80 | 100 | 462,90 | 200 | 463,00 | 400 | 463,90 | 500 | 464,70 | 550 | |
| 30.04.2026 14:40:28 | 755 | 452,00 | 705 | 453,00 | 405 | 455,00 | 350 | 455,10 | 300 | 455,20 | 462,80 | 100 | 462,90 | 200 | 463,00 | 400 | 463,90 | 500 | 464,70 | 550 | |
| 30.04.2026 14:40:01 | 755 | 452,00 | 705 | 453,00 | 405 | 455,00 | 350 | 455,10 | 300 | 455,20 | 462,80 | 50 | 462,90 | 150 | 463,00 | 350 | 463,90 | 450 | 464,70 | 500 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.